Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 160.0 166.2 157.4 157.4 1.53 Million
28 May, 2024 173.0 175.0 164.8 164.8 1.88 Million
24 May, 2024 178.0 178.0 166.2 171.4 296.74 Thousand
23 May, 2024 160.2 174.6 160.2 170.4 245.81 Thousand
22 May, 2024 159.2 170.8 159.2 168.4 1.01 Million
21 May, 2024 161.8 174.6 161.8 167.8 446.11 Thousand
20 May, 2024 170.0 172.4 169.2 170.0 456.37 Thousand
17 May, 2024 165.0 179.4 165.0 170.0 482.56 Thousand
16 May, 2024 178.0 178.0 169.8 170.4 235.7 Thousand
15 May, 2024 169.8 171.26 165.8 170.0 1.15 Million