Senior PLC (SNR)

GBX 200.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 169.8 169.8 163.46 163.6 392.61 Thousand
30 Jul, 2024 161.2 164.6 159.53 163.0 845.43 Thousand
29 Jul, 2024 164.0 167.0 160.0 161.6 361.4 Thousand
26 Jul, 2024 151.8 167.4 151.8 163.0 775.54 Thousand
25 Jul, 2024 164.0 164.0 157.8 159.4 579 Thousand
24 Jul, 2024 165.0 165.0 159.8 162.0 485.25 Thousand
23 Jul, 2024 162.6 164.2 161.2 164.0 512.45 Thousand
22 Jul, 2024 161.0 163.6 159.4 163.0 282.87 Thousand
19 Jul, 2024 162.2 166.4 158.2 161.4 503.34 Thousand
18 Jul, 2024 164.6 166.4 163.0 163.0 416.6 Thousand