Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 144.4 144.8 141.8 143.2 832.23 Thousand
07 Nov, 2024 141.8 144.0 140.37 143.8 650.83 Thousand
06 Nov, 2024 144.4 144.4 138.4 141.0 660.09 Thousand
05 Nov, 2024 135.8 140.0 134.6 139.6 1.35 Million
04 Nov, 2024 136.0 136.4 131.43 135.4 405.28 Thousand
01 Nov, 2024 135.0 136.8 134.2 135.4 452.42 Thousand
31 Oct, 2024 130.2 135.4 130.2 132.4 514.03 Thousand
30 Oct, 2024 134.0 137.4 133.8 135.4 680.63 Thousand
29 Oct, 2024 142.0 142.0 134.6 135.0 1.62 Million
28 Oct, 2024 136.0 145.6 133.8 136.2 439.89 Thousand