Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 175.0 175.0 165.6 165.6 816.87 Thousand
19 Aug, 2024 168.8 175.0 163.2 170.6 427.24 Thousand
16 Aug, 2024 168.0 171.8 168.0 168.6 602.86 Thousand
15 Aug, 2024 169.4 169.8 165.0 169.4 292.59 Thousand
14 Aug, 2024 169.2 169.2 161.6 165.4 303.64 Thousand
13 Aug, 2024 165.0 167.0 163.76 165.4 641.97 Thousand
12 Aug, 2024 160.0 164.2 160.0 163.4 1.3 Million
09 Aug, 2024 155.0 162.2 155.0 162.2 887.41 Thousand
08 Aug, 2024 154.0 159.6 153.2 158.2 2.31 Million
07 Aug, 2024 152.0 157.4 149.4 155.0 1.3 Million