Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 167.6 167.6 157.0 158.6 771.53 Thousand
04 Feb, 2025 155.6 162.6 155.6 160.0 630.88 Thousand
03 Feb, 2025 169.0 169.0 160.2 163.2 272.07 Thousand
31 Jan, 2025 159.4 165.2 159.4 165.2 358.57 Thousand
30 Jan, 2025 167.4 167.4 161.68 162.2 567.53 Thousand
29 Jan, 2025 169.0 169.0 161.6 163.0 353 Thousand
28 Jan, 2025 160.2 167.2 160.0 165.0 901.56 Thousand
27 Jan, 2025 161.6 164.8 159.8 160.8 531.11 Thousand
24 Jan, 2025 160.0 164.6 160.0 162.6 397.42 Thousand
23 Jan, 2025 165.8 165.8 161.0 164.0 430.26 Thousand