Senior PLC (SNR)

GBX 198.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 147.6 150.8 146.04 148.0 2.12 Million
12 Nov, 2024 145.0 151.68 145.0 147.4 802.52 Thousand
11 Nov, 2024 145.0 147.6 142.8 147.6 1.04 Million
08 Nov, 2024 144.4 144.8 141.8 143.2 832.23 Thousand
07 Nov, 2024 141.8 144.0 140.37 143.8 650.83 Thousand
06 Nov, 2024 144.4 144.4 138.4 141.0 660.09 Thousand
05 Nov, 2024 135.8 140.0 134.6 139.6 1.35 Million
04 Nov, 2024 136.0 136.4 131.43 135.4 405.28 Thousand
01 Nov, 2024 135.0 136.8 134.2 135.4 452.42 Thousand
31 Oct, 2024 130.2 135.4 130.2 132.4 514.03 Thousand