Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 165.0 165.0 160.4 162.2 408.29 Thousand
03 Sep, 2024 163.4 166.4 160.6 161.2 612 Thousand
02 Sep, 2024 165.8 165.8 163.0 163.0 632.86 Thousand
30 Aug, 2024 162.0 170.6 162.0 164.6 1.27 Million
29 Aug, 2024 168.0 172.71 168.0 169.0 597.76 Thousand
28 Aug, 2024 167.0 170.0 167.0 170.0 397.36 Thousand
27 Aug, 2024 170.0 170.0 162.4 168.2 400.43 Thousand
23 Aug, 2024 167.0 170.0 165.0 167.2 294.74 Thousand
22 Aug, 2024 162.0 167.8 162.0 166.6 698.41 Thousand
21 Aug, 2024 167.0 167.2 164.6 167.2 274.57 Thousand