GBX 200.5
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 144.4 | 144.4 | 138.4 | 141.0 | 660.09 Thousand |
05 Nov, 2024 | 135.8 | 140.0 | 134.6 | 139.6 | 1.35 Million |
04 Nov, 2024 | 136.0 | 136.4 | 131.43 | 135.4 | 405.28 Thousand |
01 Nov, 2024 | 135.0 | 136.8 | 134.2 | 135.4 | 452.42 Thousand |
31 Oct, 2024 | 130.2 | 135.4 | 130.2 | 132.4 | 514.03 Thousand |
30 Oct, 2024 | 134.0 | 137.4 | 133.8 | 135.4 | 680.63 Thousand |
29 Oct, 2024 | 142.0 | 142.0 | 134.6 | 135.0 | 1.62 Million |
28 Oct, 2024 | 136.0 | 145.6 | 133.8 | 136.2 | 439.89 Thousand |
25 Oct, 2024 | 133.8 | 136.2 | 132.4 | 133.2 | 448.21 Thousand |
24 Oct, 2024 | 139.2 | 139.2 | 132.6 | 134.4 | 676.18 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA