Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 179.8 179.8 174.4 174.4 1.1 Million
26 Mar, 2024 178.0 179.4 176.6 178.6 794.36 Thousand
25 Mar, 2024 175.0 177.8 175.0 176.4 1.24 Million
22 Mar, 2024 174.8 178.2 174.8 177.4 756.6 Thousand
21 Mar, 2024 176.4 178.6 175.2 178.2 1.11 Million
20 Mar, 2024 174.0 176.2 169.78 175.0 578.88 Thousand
19 Mar, 2024 174.6 175.8 172.6 175.0 4.97 Million
18 Mar, 2024 172.8 176.0 171.0 175.0 239.97 Thousand
15 Mar, 2024 176.4 180.6 175.2 176.2 1.61 Million
14 Mar, 2024 171.8 177.4 171.8 176.8 657.67 Thousand