Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 157.0 166.15 157.0 162.2 567.9 Thousand
12 Sep, 2024 165.4 165.6 157.2 164.2 344.92 Thousand
11 Sep, 2024 160.8 164.0 159.4 163.8 498.91 Thousand
10 Sep, 2024 159.4 165.0 159.2 160.4 442.7 Thousand
09 Sep, 2024 163.2 163.4 160.4 160.4 271.13 Thousand
06 Sep, 2024 162.0 165.2 161.4 161.4 770.08 Thousand
05 Sep, 2024 163.4 170.2 163.4 163.4 855.33 Thousand
04 Sep, 2024 165.0 165.0 160.4 162.2 408.29 Thousand
03 Sep, 2024 163.4 166.4 160.6 161.2 612 Thousand
02 Sep, 2024 165.8 165.8 163.0 163.0 632.86 Thousand