Senior PLC (SNR)
GBX 185.0
(0.0%)
GBX 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 165.8 | 166.63 | 162.2 | 163.0 | 1.41 Million |
| 19 Jun, 2024 | 158.6 | 164.8 | 158.4 | 164.4 | 1.8 Million |
| 18 Jun, 2024 | 158.8 | 159.6 | 157.73 | 159.6 | 764.41 Thousand |
| 17 Jun, 2024 | 157.4 | 158.8 | 156.0 | 158.4 | 576.5 Thousand |
| 14 Jun, 2024 | 158.0 | 166.0 | 154.4 | 156.4 | 1.07 Million |
| 13 Jun, 2024 | 162.0 | 163.4 | 158.6 | 159.0 | 1.36 Million |
| 12 Jun, 2024 | 155.0 | 161.0 | 155.0 | 160.0 | 1.33 Million |
| 11 Jun, 2024 | 162.0 | 162.0 | 159.2 | 161.0 | 529.88 Thousand |
| 10 Jun, 2024 | 160.4 | 161.0 | 156.2 | 158.2 | 260.07 Thousand |
| 07 Jun, 2024 | 155.0 | 168.6 | 155.0 | 158.2 | 696.95 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA