Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 177.0 178.2 175.4 176.6 1.42 Million
02 Jan, 2024 169.6 180.6 169.6 178.8 661.93 Thousand
29 Dec, 2023 177.24 180.8 177.0 177.6 137.32 Thousand
28 Dec, 2023 177.0 181.2 177.0 180.0 240.32 Thousand
27 Dec, 2023 174.73 180.6 171.4 180.4 308.28 Thousand
22 Dec, 2023 177.96 180.2 177.4 178.2 152.58 Thousand
21 Dec, 2023 177.6 181.37 177.6 179.2 418.34 Thousand
20 Dec, 2023 181.2 181.8 177.0 180.0 569.51 Thousand
19 Dec, 2023 183.0 183.0 174.2 177.0 246.41 Thousand
18 Dec, 2023 174.2 177.8 173.8 176.2 406.07 Thousand