Senior PLC (SNR)
GBX 197.0
(-1.75%)
GBX 197.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 165.8 | 167.8 | 165.2 | 167.8 | 866.45 Thousand |
| 07 Mar, 2024 | 162.0 | 168.4 | 157.4 | 166.6 | 2.03 Million |
| 06 Mar, 2024 | 162.6 | 165.0 | 161.6 | 163.6 | 1.04 Million |
| 05 Mar, 2024 | 160.4 | 162.6 | 160.0 | 162.4 | 597.91 Thousand |
| 04 Mar, 2024 | 167.6 | 167.6 | 156.12 | 161.6 | 1.22 Million |
| 01 Mar, 2024 | 155.8 | 162.2 | 155.6 | 159.6 | 636.12 Thousand |
| 29 Feb, 2024 | 162.0 | 162.0 | 157.99 | 158.0 | 612.31 Thousand |
| 28 Feb, 2024 | 160.0 | 162.6 | 158.2 | 159.0 | 293.11 Thousand |
| 27 Feb, 2024 | 159.0 | 162.4 | 157.4 | 162.0 | 472.41 Thousand |
| 26 Feb, 2024 | 162.4 | 162.4 | 159.79 | 159.8 | 324.73 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA