Senior PLC (SNR)

GBX 200.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 158.6 159.8 156.8 158.0 281.55 Thousand
29 Jan, 2024 163.0 163.0 156.2 158.0 960.36 Thousand
26 Jan, 2024 159.0 160.8 153.8 158.8 637.46 Thousand
25 Jan, 2024 156.0 158.8 148.47 155.0 2.94 Million
24 Jan, 2024 169.2 170.2 157.8 159.6 4.25 Million
23 Jan, 2024 168.0 173.0 168.0 171.0 2.52 Million
22 Jan, 2024 169.0 173.6 169.0 172.2 371.12 Thousand
19 Jan, 2024 172.2 173.6 170.2 173.0 737.31 Thousand
18 Jan, 2024 169.4 173.6 165.19 172.4 1.21 Million
17 Jan, 2024 176.8 176.8 168.2 169.6 1.82 Million