Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 154.8 161.6 154.8 160.0 372.36 Thousand
02 Nov, 2023 157.8 164.8 157.2 159.6 310.03 Thousand
01 Nov, 2023 164.4 164.4 152.6 156.6 330.45 Thousand
31 Oct, 2023 160.8 160.8 154.2 156.4 198.36 Thousand
30 Oct, 2023 159.0 159.0 152.4 155.0 409.67 Thousand
27 Oct, 2023 162.2 162.2 151.8 155.0 317.88 Thousand
26 Oct, 2023 155.4 155.6 152.0 154.2 2.58 Million
25 Oct, 2023 158.0 159.4 155.2 156.0 358.37 Thousand
24 Oct, 2023 160.6 161.0 155.6 157.8 171.92 Thousand
23 Oct, 2023 156.4 160.2 156.4 158.8 567.03 Thousand