Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 157.58 159.8 155.4 157.4 281.3 Thousand
05 Oct, 2023 160.4 161.28 158.8 159.0 379.48 Thousand
04 Oct, 2023 153.12 160.2 153.12 160.2 684.6 Thousand
03 Oct, 2023 165.0 165.0 159.53 160.0 383.56 Thousand
02 Oct, 2023 162.4 165.0 160.6 162.2 766.34 Thousand
29 Sep, 2023 161.92 163.0 160.6 163.0 1 Million
28 Sep, 2023 158.4 163.2 158.4 162.0 1.46 Million
27 Sep, 2023 164.8 166.8 161.4 161.4 397.89 Thousand
26 Sep, 2023 162.0 163.4 153.96 162.0 448.84 Thousand
25 Sep, 2023 170.0 170.0 159.6 161.0 815.5 Thousand