Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 161.92 163.0 160.6 163.0 1 Million
28 Sep, 2023 158.4 163.2 158.4 162.0 1.46 Million
27 Sep, 2023 164.8 166.8 161.4 161.4 397.89 Thousand
26 Sep, 2023 162.0 163.4 153.96 162.0 448.84 Thousand
25 Sep, 2023 170.0 170.0 159.6 161.0 815.5 Thousand
22 Sep, 2023 166.0 166.0 161.6 163.4 858.09 Thousand
21 Sep, 2023 165.8 166.6 164.8 165.4 217.97 Thousand
20 Sep, 2023 162.6 168.31 162.6 166.4 290.78 Thousand
19 Sep, 2023 164.4 168.2 163.0 164.4 418.49 Thousand
18 Sep, 2023 164.8 167.94 163.8 163.8 491.34 Thousand