Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 160.4 | 161.28 | 158.8 | 159.0 | 379.48 Thousand |
| 04 Oct, 2023 | 153.12 | 160.2 | 153.12 | 160.2 | 684.6 Thousand |
| 03 Oct, 2023 | 165.0 | 165.0 | 159.53 | 160.0 | 383.56 Thousand |
| 02 Oct, 2023 | 162.4 | 165.0 | 160.6 | 162.2 | 766.34 Thousand |
| 29 Sep, 2023 | 161.92 | 163.0 | 160.6 | 163.0 | 1 Million |
| 28 Sep, 2023 | 158.4 | 163.2 | 158.4 | 162.0 | 1.46 Million |
| 27 Sep, 2023 | 164.8 | 166.8 | 161.4 | 161.4 | 397.89 Thousand |
| 26 Sep, 2023 | 162.0 | 163.4 | 153.96 | 162.0 | 448.84 Thousand |
| 25 Sep, 2023 | 170.0 | 170.0 | 159.6 | 161.0 | 815.5 Thousand |
| 22 Sep, 2023 | 166.0 | 166.0 | 161.6 | 163.4 | 858.09 Thousand |
5277
4127
600939
TRTN-PD
IAG
GLAPY