GBp 146.2
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 162.0 | 163.4 | 153.96 | 162.0 | 448.84 Thousand |
25 Sep, 2023 | 170.0 | 170.0 | 159.6 | 161.0 | 815.5 Thousand |
22 Sep, 2023 | 166.0 | 166.0 | 161.6 | 163.4 | 858.09 Thousand |
21 Sep, 2023 | 165.8 | 166.6 | 164.8 | 165.4 | 217.97 Thousand |
20 Sep, 2023 | 162.6 | 168.31 | 162.6 | 166.4 | 290.78 Thousand |
19 Sep, 2023 | 164.4 | 168.2 | 163.0 | 164.4 | 418.49 Thousand |
18 Sep, 2023 | 164.8 | 167.94 | 163.8 | 163.8 | 491.34 Thousand |
15 Sep, 2023 | 171.0 | 171.4 | 168.0 | 168.0 | 913.34 Thousand |
14 Sep, 2023 | 175.04 | 175.04 | 167.31 | 170.0 | 1.01 Million |
5277
4127
600939
TRTN-PD
IAG
GLAPY