Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 174.8 178.2 174.8 177.4 756.6 Thousand
21 Mar, 2024 176.4 178.6 175.2 178.2 1.11 Million
20 Mar, 2024 174.0 176.2 169.78 175.0 578.88 Thousand
19 Mar, 2024 174.6 175.8 172.6 175.0 4.97 Million
18 Mar, 2024 172.8 176.0 171.0 175.0 239.97 Thousand
15 Mar, 2024 176.4 180.6 175.2 176.2 1.62 Million
14 Mar, 2024 171.8 177.4 171.8 176.8 657.67 Thousand
13 Mar, 2024 173.0 175.2 171.8 174.2 867.76 Thousand
12 Mar, 2024 170.6 173.0 169.0 173.0 1.15 Million
11 Mar, 2024 166.0 170.8 166.0 170.2 981.09 Thousand