Senior PLC (SNR)

GBX 190.4

(-3.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 174.2 177.8 173.8 176.2 417.88 Thousand
15 Dec, 2023 179.0 182.8 174.6 174.6 842.67 Thousand
14 Dec, 2023 176.0 178.2 172.68 177.0 861.49 Thousand
13 Dec, 2023 177.0 177.0 170.0 174.2 548.38 Thousand
12 Dec, 2023 177.0 177.0 169.0 172.6 557.75 Thousand
11 Dec, 2023 168.0 173.0 168.0 171.4 1.71 Million
08 Dec, 2023 175.2 175.2 168.2 170.0 394.93 Thousand
07 Dec, 2023 162.4 167.41 161.45 167.4 279.3 Thousand
06 Dec, 2023 162.0 165.0 161.95 163.0 294.59 Thousand
05 Dec, 2023 161.6 166.4 158.0 163.8 387.31 Thousand