Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 167.0 168.0 164.6 167.8 616.03 Thousand
20 Nov, 2023 163.0 172.8 163.0 165.0 267.44 Thousand
17 Nov, 2023 165.0 174.2 162.8 165.0 316.76 Thousand
16 Nov, 2023 172.0 172.0 164.6 165.0 255.61 Thousand
15 Nov, 2023 157.2 171.4 157.2 167.0 283.94 Thousand
14 Nov, 2023 158.0 167.0 157.0 167.0 381.31 Thousand
13 Nov, 2023 164.0 165.8 159.92 164.6 133.26 Thousand
10 Nov, 2023 157.0 165.8 157.0 163.2 160.61 Thousand
09 Nov, 2023 155.6 162.8 155.6 162.8 166.18 Thousand
08 Nov, 2023 157.6 160.0 157.4 159.2 508.24 Thousand