Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 160.6 161.0 155.6 157.8 147.69 Thousand
23 Oct, 2023 158.8 160.2 156.4 158.8 226.76 Thousand
20 Oct, 2023 153.8 165.8 153.8 157.0 255.41 Thousand
19 Oct, 2023 161.4 164.4 158.42 160.2 278.2 Thousand
18 Oct, 2023 171.6 171.6 164.2 164.2 169.7 Thousand
17 Oct, 2023 164.0 168.8 164.0 167.4 252.58 Thousand
16 Oct, 2023 167.8 167.8 163.36 164.8 285.45 Thousand
13 Oct, 2023 168.2 170.0 163.0 165.0 1.13 Million
12 Oct, 2023 167.0 170.2 164.2 169.2 372.8 Thousand
11 Oct, 2023 160.0 166.4 160.0 166.4 246.64 Thousand