Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 157.8 159.46 152.2 157.8 211.32 Thousand
06 Nov, 2023 160.0 164.6 156.6 157.2 131.11 Thousand
03 Nov, 2023 154.8 161.6 154.8 160.0 327.75 Thousand
02 Nov, 2023 157.8 164.8 157.2 159.6 246.04 Thousand
01 Nov, 2023 152.6 164.4 152.6 156.6 288.28 Thousand
31 Oct, 2023 157.0 160.8 154.2 156.4 161.19 Thousand
30 Oct, 2023 159.0 159.0 152.4 155.0 132.28 Thousand
27 Oct, 2023 162.2 162.2 151.8 155.0 282.42 Thousand
26 Oct, 2023 155.4 155.6 152.0 154.2 2.38 Million
25 Oct, 2023 158.0 159.4 155.2 156.0 332.78 Thousand