Senior PLC (SNR)

GBX 194.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 160.4 166.0 160.2 165.8 370.82 Thousand
09 Oct, 2023 160.8 160.8 157.4 159.2 162.48 Thousand
06 Oct, 2023 158.4 159.8 155.4 157.4 263.9 Thousand
05 Oct, 2023 160.4 161.28 158.8 159.0 319.4 Thousand
04 Oct, 2023 157.6 160.2 153.12 160.2 457.65 Thousand
03 Oct, 2023 165.0 165.0 159.53 160.0 316.38 Thousand
02 Oct, 2023 162.4 165.0 160.6 162.2 478.15 Thousand
29 Sep, 2023 161.0 163.0 160.6 163.0 475.83 Thousand
28 Sep, 2023 162.4 163.2 158.4 162.0 609.94 Thousand
27 Sep, 2023 164.8 166.8 161.4 161.4 293.91 Thousand