Senior PLC (SNR)
GBX 194.4
(-4.0%)
GBX 194.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 171.0 | 175.04 | 167.31 | 170.0 | 753.63 Thousand |
| 13 Sep, 2023 | 168.0 | 169.4 | 164.8 | 169.4 | 1.05 Million |
| 12 Sep, 2023 | 168.8 | 171.0 | 163.2 | 166.0 | 1.68 Million |
| 11 Sep, 2023 | 172.0 | 175.4 | 168.6 | 169.0 | 538.95 Thousand |
| 08 Sep, 2023 | 176.4 | 177.8 | 174.8 | 175.6 | 489.93 Thousand |
| 07 Sep, 2023 | 175.0 | 178.6 | 175.0 | 177.4 | 181.94 Thousand |
| 06 Sep, 2023 | 173.8 | 176.4 | 173.4 | 175.4 | 324.29 Thousand |
| 05 Sep, 2023 | 171.8 | 177.6 | 171.8 | 175.6 | 154.71 Thousand |
| 04 Sep, 2023 | 178.0 | 178.0 | 174.4 | 176.4 | 269.73 Thousand |
| 01 Sep, 2023 | 178.0 | 182.8 | 176.8 | 177.4 | 573.27 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA