Senior PLC (SNR)

GBX 194.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 173.6 175.0 171.8 172.4 207.94 Thousand
15 Aug, 2023 172.2 173.0 168.0 172.4 369.09 Thousand
14 Aug, 2023 172.2 174.6 172.0 173.0 180.42 Thousand
11 Aug, 2023 172.0 173.3 171.8 172.6 238.65 Thousand
10 Aug, 2023 170.0 173.8 162.58 172.4 323.73 Thousand
09 Aug, 2023 174.0 174.0 168.53 172.8 3.52 Million
08 Aug, 2023 170.6 173.0 168.56 172.2 295.58 Thousand
07 Aug, 2023 169.0 172.4 167.4 171.8 548.44 Thousand
04 Aug, 2023 167.0 172.6 167.0 169.8 3.75 Million
03 Aug, 2023 164.0 167.8 163.8 167.8 895.66 Thousand