Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 0.38 0.43 0.38 0.43 8.06 Million
10 Jun, 2016 0.37 0.43 0.35 0.38 24.8 Million
09 Jun, 2016 0.4 0.4 0.32 0.37 18.82 Million
08 Jun, 2016 0.46 0.53 0.37 0.4 49.85 Million
07 Jun, 2016 0.44 0.45 0.43 0.44 2.49 Million
06 Jun, 2016 0.44 0.46 0.4 0.44 12.07 Million
03 Jun, 2016 0.41 0.47 0.41 0.44 22 Million
02 Jun, 2016 0.4 0.44 0.4 0.4 14.12 Million
01 Jun, 2016 0.36 0.43 0.36 0.4 31.96 Million
31 May, 2016 0.29 0.44 0.26 0.35 46.02 Million