Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 0.28 0.28 0.26 0.28 8.64 Million
24 Jun, 2016 0.29 0.29 0.25 0.29 5.48 Million
23 Jun, 2016 0.3 0.31 0.29 0.3 15.09 Million
22 Jun, 2016 0.3 0.3 0.29 0.3 9.64 Million
21 Jun, 2016 0.3 0.3 0.29 0.3 10.66 Million
20 Jun, 2016 0.33 0.33 0.31 0.33 2.65 Million
17 Jun, 2016 0.35 0.35 0.3 0.33 9.46 Million
16 Jun, 2016 0.4 0.41 0.33 0.37 14.56 Million
15 Jun, 2016 0.39 0.39 0.35 0.38 9.8 Million
14 Jun, 2016 0.41 0.41 0.36 0.39 10.28 Million