Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 0.33 0.37 0.29 0.35 27.17 Million
08 Jul, 2016 0.27 0.35 0.27 0.33 59.76 Million
07 Jul, 2016 0.28 0.28 0.26 0.26 6.23 Million
06 Jul, 2016 0.29 0.29 0.26 0.28 2.77 Million
05 Jul, 2016 0.29 0.3 0.28 0.29 5.92 Million
04 Jul, 2016 0.26 0.32 0.26 0.29 27.85 Million
01 Jul, 2016 0.26 0.26 0.23 0.26 6.55 Million
30 Jun, 2016 0.27 0.27 0.25 0.27 6.04 Million
29 Jun, 2016 0.27 0.27 0.25 0.27 6.11 Million
28 Jun, 2016 0.28 0.28 0.26 0.27 6.85 Million