Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 0.43 0.43 0.37 0.38 12.82 Million
25 Nov, 2016 0.41 0.45 0.37 0.43 22.44 Million
24 Nov, 2016 0.43 0.45 0.39 0.41 12.13 Million
23 Nov, 2016 0.43 0.44 0.39 0.43 30.74 Million
22 Nov, 2016 0.44 0.45 0.42 0.43 5.11 Million
21 Nov, 2016 0.42 0.48 0.4 0.43 27.97 Million
18 Nov, 2016 0.48 0.5 0.41 0.42 34.63 Million
17 Nov, 2016 0.44 0.44 0.41 0.43 16.19 Million
16 Nov, 2016 0.44 0.47 0.42 0.44 16.69 Million
15 Nov, 2016 0.47 0.48 0.42 0.44 19.18 Million