Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 0.48 0.55 0.43 0.5 30.1 Million
28 Oct, 2016 0.53 0.55 0.46 0.48 29.47 Million
27 Oct, 2016 0.48 0.6 0.46 0.53 92.48 Million
26 Oct, 2016 0.5 0.65 0.48 0.55 54.18 Million
25 Oct, 2016 0.53 0.55 0.47 0.5 18.15 Million
24 Oct, 2016 0.58 0.65 0.49 0.53 20.38 Million
21 Oct, 2016 0.48 0.59 0.42 0.58 90.6 Million
20 Oct, 2016 0.55 0.55 0.46 0.48 57.63 Million
19 Oct, 2016 0.58 0.59 0.52 0.55 54.06 Million
18 Oct, 2016 0.65 0.65 0.56 0.6 29.42 Million