Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 0.39 0.55 0.38 0.47 38.08 Million
09 Dec, 2016 0.38 0.39 0.37 0.39 11.97 Million
08 Dec, 2016 0.39 0.4 0.37 0.38 16.5 Million
07 Dec, 2016 0.4 0.41 0.38 0.39 6 Million
06 Dec, 2016 0.41 0.42 0.38 0.4 8.1 Million
05 Dec, 2016 0.43 0.43 0.4 0.41 7.85 Million
02 Dec, 2016 0.4 0.44 0.39 0.43 12.23 Million
01 Dec, 2016 0.39 0.4 0.38 0.4 5.98 Million
30 Nov, 2016 0.39 0.41 0.37 0.39 15.96 Million
29 Nov, 2016 0.38 0.4 0.38 0.38 13.76 Million