Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 0.54 0.56 0.53 0.53 4.65 Million
10 Jan, 2017 0.53 0.57 0.52 0.56 21.96 Million
09 Jan, 2017 0.53 0.54 0.46 0.52 23.73 Million
06 Jan, 2017 0.47 0.55 0.45 0.53 67.24 Million
05 Jan, 2017 0.47 0.47 0.44 0.47 6.62 Million
04 Jan, 2017 0.45 0.51 0.45 0.47 29.03 Million
03 Jan, 2017 0.43 0.47 0.4 0.45 14.78 Million
30 Dec, 2016 0.46 0.46 0.42 0.43 5.58 Million
29 Dec, 2016 0.42 0.47 0.4 0.46 9.19 Million
28 Dec, 2016 0.43 0.44 0.39 0.42 11.22 Million