Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 0.61 0.69 0.61 0.65 18.55 Million
07 Feb, 2017 0.6 0.62 0.57 0.6 14.56 Million
06 Feb, 2017 0.6 0.62 0.57 0.6 20.75 Million
03 Feb, 2017 0.6 0.61 0.57 0.6 5.99 Million
02 Feb, 2017 0.61 0.65 0.58 0.6 26.12 Million
01 Feb, 2017 0.57 0.64 0.56 0.63 43.92 Million
31 Jan, 2017 0.52 0.6 0.52 0.55 36.63 Million
30 Jan, 2017 0.52 0.54 0.48 0.51 10.61 Million
27 Jan, 2017 0.53 0.53 0.46 0.51 13.04 Million
26 Jan, 2017 0.53 0.53 0.5 0.53 14.17 Million