Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 0.85 0.88 0.81 0.85 5.99 Million
21 Feb, 2017 0.73 0.87 0.73 0.85 17.52 Million
20 Feb, 2017 0.81 0.83 0.7 0.73 34.8 Million
17 Feb, 2017 0.92 0.93 0.76 0.81 22.35 Million
16 Feb, 2017 0.92 1.0 0.9 0.92 38.94 Million
15 Feb, 2017 0.85 0.99 0.85 0.92 73.06 Million
14 Feb, 2017 0.73 0.86 0.72 0.83 45.42 Million
13 Feb, 2017 0.7 0.75 0.69 0.73 16.33 Million
10 Feb, 2017 0.75 0.79 0.68 0.7 16.66 Million
09 Feb, 2017 0.68 0.89 0.68 0.73 67.61 Million