Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 1.38 1.38 1.2 1.23 30.26 Million
04 Apr, 2017 1.43 1.44 1.31 1.38 22.14 Million
03 Apr, 2017 1.3 1.44 1.28 1.43 26.03 Million
31 Mar, 2017 1.15 1.4 1.14 1.3 22.3 Million
30 Mar, 2017 1.13 1.19 1.1 1.15 13.51 Million
29 Mar, 2017 1.15 1.18 1.12 1.13 5.45 Million
28 Mar, 2017 1.1 1.19 1.08 1.15 6.29 Million
27 Mar, 2017 1.1 1.13 1.07 1.1 4.16 Million
24 Mar, 2017 1.13 1.19 1.06 1.1 21.77 Million
23 Mar, 2017 1.03 1.13 1.02 1.13 17.79 Million