Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 1.65 1.85 1.63 1.83 40.99 Million
19 Apr, 2017 1.55 1.75 1.51 1.65 27.19 Million
18 Apr, 2017 1.55 1.6 1.5 1.55 13.56 Million
17 Apr, 2017 817.99 825.44 816.66 825.24 275.68 Million
13 Apr, 2017 1.63 1.68 1.4 1.55 27.67 Million
12 Apr, 2017 1.5 1.73 1.42 1.63 47.46 Million
11 Apr, 2017 1.53 1.54 1.46 1.5 17.22 Million
10 Apr, 2017 1.43 1.65 1.4 1.48 39.86 Million
07 Apr, 2017 1.35 1.4 1.3 1.33 15 Million
06 Apr, 2017 1.25 1.39 1.2 1.35 32.75 Million