Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 2.35 2.39 2.27 2.35 16.63 Million
03 May, 2017 2.44 2.44 2.18 2.35 27.16 Million
02 May, 2017 2.4 2.6 2.33 2.43 32.32 Million
01 May, 2017 853.77 857.71 848.32 855.02 329.16 Million
28 Apr, 2017 2.15 2.48 2.1 2.4 37.15 Million
27 Apr, 2017 2.3 2.31 1.92 2.15 62 Million
26 Apr, 2017 2.43 2.43 2.26 2.3 28.45 Million
25 Apr, 2017 2.45 2.57 2.27 2.43 49.15 Million
24 Apr, 2017 2.28 2.7 2.11 2.45 89.21 Million
21 Apr, 2017 1.88 2.35 1.88 2.28 106.3 Million