Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 1.63 1.73 1.63 1.68 8.11 Million
06 Jun, 2018 1.55 1.65 1.55 1.63 9.22 Million
05 Jun, 2018 1.5 1.54 1.45 1.5 4.99 Million
04 Jun, 2018 1.43 1.58 1.4 1.53 4.39 Million
01 Jun, 2018 1.4 1.45 1.31 1.45 7.88 Million
31 May, 2018 1.28 1.45 1.27 1.4 13.85 Million
30 May, 2018 1.35 1.38 1.17 1.28 22.76 Million
29 May, 2018 1.48 1.48 1.31 1.35 14.56 Million
25 May, 2018 1.53 1.55 1.47 1.48 9.89 Million
24 May, 2018 1.53 1.59 1.51 1.53 7.81 Million