Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 1.3 1.35 1.27 1.35 2.41 Million
04 Jul, 2018 1.33 1.33 1.27 1.3 3.27 Million
03 Jul, 2018 1.34 1.34 1.31 1.33 3.71 Million
02 Jul, 2018 1.35 1.39 1.33 1.35 2.17 Million
29 Jun, 2018 1.37 1.37 1.31 1.35 9.48 Million
28 Jun, 2018 1.45 1.45 1.36 1.38 3.83 Million
27 Jun, 2018 1.43 1.46 1.42 1.45 761.47 Thousand
26 Jun, 2018 1.5 1.5 1.42 1.43 3.57 Million
25 Jun, 2018 1.45 1.5 1.43 1.5 3.44 Million
22 Jun, 2018 1.5 1.5 1.36 1.45 16.33 Million