Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 1.7 1.75 1.65 1.7 4.51 Million
08 May, 2018 1.63 1.74 1.63 1.7 1.2 Million
07 May, 2018 961.36 970.71 961.16 966.49 366.46 Million
04 May, 2018 1.63 1.7 1.61 1.63 2.09 Million
03 May, 2018 1.6 1.69 1.6 1.63 4.96 Million
02 May, 2018 1.58 1.7 1.53 1.6 14.05 Million
01 May, 2018 1.53 1.64 1.46 1.6 15.36 Million
30 Apr, 2018 1.58 1.58 1.42 1.53 29.85 Million
27 Apr, 2018 1.6 1.6 1.58 1.6 308.81 Thousand
26 Apr, 2018 1.53 1.64 1.43 1.6 19.12 Million