Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 1.35 1.44 1.35 1.38 4.59 Million
04 Jan, 2019 1.3 1.4 1.28 1.35 4.68 Million
03 Jan, 2019 1.3 1.35 1.27 1.3 1.94 Million
02 Jan, 2019 1.3 1.3 1.26 1.3 1.81 Million
31 Dec, 2018 1.29 1.34 1.29 1.3 573.98 Thousand
28 Dec, 2018 1.25 1.3 1.24 1.28 432.51 Thousand
27 Dec, 2018 1.29 1.29 1.24 1.25 2.03 Million
26 Dec, 2018 797.21 832.27 793.9 831.88 399.37 Million
24 Dec, 2018 1.32 1.32 1.25 1.3 781.89 Thousand
21 Dec, 2018 1.3 1.35 1.27 1.33 1.46 Million