Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 1.78 1.8 1.65 1.7 5.46 Million
01 Feb, 2019 1.75 1.9 1.72 1.78 9.17 Million
31 Jan, 2019 1.7 1.82 1.7 1.75 6.7 Million
30 Jan, 2019 1.6 1.75 1.59 1.7 4.87 Million
29 Jan, 2019 1.63 1.64 1.52 1.6 8.59 Million
28 Jan, 2019 1.74 1.74 1.61 1.63 4.99 Million
25 Jan, 2019 1.71 1.8 1.71 1.73 3.07 Million
24 Jan, 2019 1.75 1.8 1.62 1.68 2.69 Million
23 Jan, 2019 2.0 2.08 1.7 1.75 15.71 Million
22 Jan, 2019 1.73 1.94 1.72 1.85 11.31 Million