Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1.33 1.49 1.32 1.4 13.85 Million
05 Dec, 2018 1.28 1.31 1.23 1.25 2.44 Million
04 Dec, 2018 1.27 1.33 1.27 1.28 2.2 Million
03 Dec, 2018 1.23 1.3 1.22 1.25 1.38 Million
30 Nov, 2018 1.25 1.28 1.22 1.23 3.85 Million
29 Nov, 2018 1.23 1.33 1.2 1.25 6.32 Million
28 Nov, 2018 1.25 1.3 1.23 1.23 6.11 Million
27 Nov, 2018 1.4 1.56 1.22 1.25 33.29 Million
26 Nov, 2018 1.35 1.39 1.34 1.35 2.02 Million
23 Nov, 2018 1.35 1.38 1.3 1.35 4.73 Million