Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 0.45 0.47 0.42 0.45 136.78 Thousand
02 Apr, 2020 0.45 0.46 0.41 0.45 336.68 Thousand
01 Apr, 2020 0.45 0.46 0.42 0.45 1.74 Million
31 Mar, 2020 0.41 0.49 0.41 0.45 3.74 Million
30 Mar, 2020 0.42 0.42 0.4 0.4 1.96 Million
27 Mar, 2020 0.43 0.47 0.43 0.43 61 Thousand
26 Mar, 2020 0.45 0.49 0.4 0.43 2.39 Million
25 Mar, 2020 0.35 0.45 0.33 0.45 8.1 Million
24 Mar, 2020 0.35 0.37 0.32 0.35 4.69 Million
23 Mar, 2020 0.35 0.37 0.31 0.35 2.27 Million