Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 0.58 0.58 0.55 0.58 937.2 Thousand
05 Mar, 2020 0.6 0.61 0.57 0.6 3.47 Million
04 Mar, 2020 0.63 0.64 0.55 0.6 7.07 Million
03 Mar, 2020 0.54 0.67 0.54 0.63 17.19 Million
02 Mar, 2020 0.45 0.55 0.45 0.53 15.54 Million
28 Feb, 2020 0.48 0.48 0.43 0.43 3.17 Million
27 Feb, 2020 0.52 0.52 0.45 0.48 6.34 Million
26 Feb, 2020 0.58 0.58 0.51 0.53 3.85 Million
25 Feb, 2020 0.58 0.6 0.55 0.58 228.38 Thousand
24 Feb, 2020 0.58 0.59 0.55 0.58 7.78 Million