Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 0.6 0.65 0.58 0.63 4.79 Million
01 May, 2020 0.52 0.64 0.52 0.6 3.33 Million
30 Apr, 2020 0.55 0.57 0.5 0.53 6.91 Million
29 Apr, 2020 0.5 0.59 0.49 0.55 4.29 Million
28 Apr, 2020 0.5 0.55 0.48 0.5 1.27 Million
27 Apr, 2020 0.5 0.53 0.48 0.5 2.67 Million
24 Apr, 2020 0.5 0.53 0.47 0.5 2.56 Million
23 Apr, 2020 0.5 0.53 0.47 0.5 519.51 Thousand
22 Apr, 2020 0.53 0.54 0.46 0.5 1.59 Million
21 Apr, 2020 0.5 0.54 0.45 0.53 10.09 Million