Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 0.53 0.53 0.5 0.53 1.87 Million
15 May, 2020 0.53 0.53 0.5 0.53 883.96 Thousand
14 May, 2020 0.55 0.57 0.5 0.53 3.6 Million
13 May, 2020 0.58 0.58 0.53 0.55 3.62 Million
12 May, 2020 0.6 0.61 0.58 0.6 1.09 Million
11 May, 2020 764.21 766.27 747.96 756.76 687.72 Million
08 May, 2020 752.44 770.87 752.44 770.87 676.07 Million
07 May, 2020 0.6 0.62 0.58 0.6 1.32 Million
06 May, 2020 0.6 0.63 0.58 0.6 1.22 Million
05 May, 2020 0.65 0.69 0.6 0.6 6.04 Million