Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 0.43 0.43 0.41 0.43 874.69 Thousand
07 Sep, 2020 0.41 0.45 0.41 0.43 14.44 Million
04 Sep, 2020 0.43 0.43 0.38 0.43 5.31 Million
03 Sep, 2020 0.43 0.43 0.4 0.43 6.03 Million
02 Sep, 2020 0.43 0.43 0.41 0.43 6.61 Million
01 Sep, 2020 0.43 0.45 0.36 0.43 39.69 Million
31 Aug, 2020 910.49 910.49 898.79 898.79 488.86 Million
28 Aug, 2020 0.43 0.43 0.4 0.43 1.14 Million
27 Aug, 2020 0.43 0.43 0.38 0.43 9.11 Million
26 Aug, 2020 0.43 0.43 0.4 0.43 2.85 Million