Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 0.42 0.42 0.38 0.4 3.03 Million
10 Aug, 2020 0.43 0.43 0.4 0.43 779.12 Thousand
07 Aug, 2020 0.43 0.44 0.4 0.43 3.24 Million
06 Aug, 2020 0.38 0.44 0.38 0.43 8.41 Million
05 Aug, 2020 0.4 0.4 0.38 0.38 7.41 Million
04 Aug, 2020 0.4 0.41 0.39 0.4 995.1 Thousand
03 Aug, 2020 0.4 0.4 0.39 0.4 10.21 Million
31 Jul, 2020 0.4 0.41 0.39 0.4 5.06 Million
30 Jul, 2020 0.41 0.41 0.38 0.4 2.14 Million
29 Jul, 2020 0.43 0.43 0.4 0.43 3.79 Million