Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 0.4 0.42 0.39 0.4 2.92 Million
21 Sep, 2020 0.43 0.43 0.38 0.4 5.17 Million
18 Sep, 2020 0.45 0.47 0.41 0.43 9.79 Million
17 Sep, 2020 0.48 0.48 0.44 0.45 6.08 Million
16 Sep, 2020 0.48 0.5 0.45 0.48 20.75 Million
15 Sep, 2020 0.43 0.5 0.41 0.45 27.72 Million
14 Sep, 2020 0.43 0.44 0.41 0.43 11.62 Million
11 Sep, 2020 0.43 0.44 0.41 0.43 4.74 Million
10 Sep, 2020 0.43 0.44 0.42 0.43 3.01 Million
09 Sep, 2020 0.43 0.43 0.4 0.43 12.75 Million