Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 0.4 0.43 0.38 0.4 2.13 Million
19 Oct, 2020 0.38 0.43 0.37 0.4 13.62 Million
16 Oct, 2020 0.38 0.4 0.36 0.38 9.27 Million
15 Oct, 2020 0.4 0.4 0.38 0.38 9.2 Million
14 Oct, 2020 0.42 0.42 0.37 0.4 15.87 Million
13 Oct, 2020 0.43 0.43 0.4 0.43 1.64 Million
12 Oct, 2020 0.43 0.44 0.4 0.43 11.41 Million
09 Oct, 2020 0.43 0.43 0.4 0.43 7.7 Million
08 Oct, 2020 0.43 0.43 0.4 0.43 2.2 Million
07 Oct, 2020 0.43 0.43 0.4 0.43 1.92 Million