J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 05 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 02 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | 3145.00 |
| 01 Dec, 2022 | 160.5 | 160.5 | 157.8 | 160.5 | 75.75 Thousand |
| 30 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 29 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 28 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 25 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 24 Nov, 2022 | 160.5 | 160.5 | 157.8 | 160.5 | 2875.00 |
| 23 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN