J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 05 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 04 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 03 Jan, 2023 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 30 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 29 Dec, 2022 | 160.5 | 161.5 | 160.5 | 160.5 | 10 Thousand |
| 28 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 23 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 22 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 21 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN