J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 173.5 174.0 172.8 173.5 2761.00
01 Feb, 2023 173.5 173.5 173.0 173.5 52.09 Thousand
31 Jan, 2023 173.0 173.0 172.0 173.0 5538.00
30 Jan, 2023 173.0 173.0 173.0 173.0 -
27 Jan, 2023 172.0 173.0 170.0 173.0 3773.00
26 Jan, 2023 172.0 172.0 171.51 172.0 26.58 Thousand
25 Jan, 2023 172.0 172.0 171.5 172.0 5000.00
24 Jan, 2023 171.0 173.76 168.0 172.0 5455.00
23 Jan, 2023 171.5 171.5 171.5 171.5 -
20 Jan, 2023 171.5 171.5 171.13 171.5 5000.00