J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 160.5 | 163.0 | 157.8 | 160.5 | 12.08 Thousand |
| 19 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 16 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 15 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 14 Dec, 2022 | 160.5 | 163.0 | 160.5 | 160.5 | 58.00 |
| 13 Dec, 2022 | 160.5 | 163.0 | 160.5 | 160.5 | 1554.00 |
| 12 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 09 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 08 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 07 Dec, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN