J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 160.5 160.5 160.5 160.5 -
22 Nov, 2022 160.5 160.5 160.5 160.5 -
21 Nov, 2022 160.5 161.0 160.5 160.5 2500.00
18 Nov, 2022 160.5 160.5 160.5 160.5 -
17 Nov, 2022 160.5 161.5 158.0 160.5 7396.00
16 Nov, 2022 160.5 160.5 160.5 160.5 -
15 Nov, 2022 160.5 164.0 160.5 160.5 67.25 Thousand
14 Nov, 2022 160.5 160.5 158.0 160.5 2000.00
11 Nov, 2022 160.5 160.5 160.5 160.5 325.00
10 Nov, 2022 160.5 160.5 160.5 160.5 -