J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 08 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 07 Nov, 2022 | 160.5 | 160.5 | 158.0 | 160.5 | 11.00 |
| 04 Nov, 2022 | 160.5 | 160.5 | 159.06 | 160.5 | 1893.00 |
| 03 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 02 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | 13.00 |
| 01 Nov, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 31 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 28 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 27 Oct, 2022 | 160.5 | 160.5 | 160.5 | 160.5 | 11.13 Thousand |
SML
SMSD
SMSN
SLPE
SMIF
SMIN