J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 83.0 83.0 83.0 83.0 -
12 Jun, 1986 84.0 84.0 84.0 84.0 -
02 Jun, 1986 83.0 83.0 83.0 83.0 -
30 May, 1986 81.0 81.0 81.0 81.0 -
29 May, 1986 80.0 80.0 80.0 80.0 -
23 May, 1986 78.0 78.0 78.0 78.0 -
22 May, 1986 79.0 79.0 79.0 79.0 -
21 May, 1986 78.0 78.0 78.0 78.0 -
19 May, 1986 79.0 79.0 79.0 79.0 -
16 May, 1986 78.0 78.0 78.0 78.0 -