J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 81.0 81.0 81.0 81.0 -
12 Sep, 1986 82.0 82.0 82.0 82.0 -
28 Aug, 1986 83.0 83.0 83.0 83.0 -
21 Aug, 1986 82.0 82.0 82.0 82.0 -
18 Aug, 1986 81.0 81.0 81.0 81.0 -
07 Aug, 1986 80.0 80.0 80.0 80.0 -
01 Aug, 1986 81.0 81.0 81.0 81.0 -
22 Jul, 1986 83.0 83.0 83.0 83.0 -
16 Jul, 1986 84.0 84.0 84.0 84.0 -
15 Jul, 1986 83.0 83.0 83.0 83.0 -