J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 81.0 81.0 81.0 81.0 -
24 Oct, 1986 82.0 82.0 82.0 82.0 -
17 Oct, 1986 81.0 81.0 81.0 81.0 -
16 Oct, 1986 80.0 80.0 80.0 80.0 -
13 Oct, 1986 79.0 79.0 79.0 79.0 -
10 Oct, 1986 80.0 80.0 80.0 80.0 -
08 Oct, 1986 79.0 79.0 79.0 79.0 -
02 Oct, 1986 80.0 80.0 80.0 80.0 -
30 Sep, 1986 78.0 78.0 78.0 78.0 -
26 Sep, 1986 80.0 80.0 80.0 80.0 -